Dark

Check out our Dark Pool Levels

DELL20261009P515
DELL Oct 9 2026 515.00 Put (DELL261009P00515000)
option OPRA

EOD

Oct 1, 2026

7.70-20.700%(-2.01)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.6500	15.4200	6.3000	7.7000	-20.700%	127	206	0.000%
2026-09-30	10.0500	10.0500	8.0500	9.7100	-8.741%	36	155	-20.700%
2026-09-29	9.2000	11.5000	8.3600	10.6400	-3.008%	23	125	-27.632%
2026-09-28	10.2000	12.1500	10.0500	10.9700	+57.163%	36	115	-29.809%
2026-09-25	8.0500	8.0500	6.0300	6.9800	-56.018%	45	115	+10.315%
2026-09-24	13.7500	16.6400	13.6700	15.8700	+24.568%	12	103	-51.481%
2026-09-23	12.2000	13.8100	9.9800	12.7400	-2.000%	10	93	-39.560%
2026-09-22	8.3500	13.0000	8.2500	13.0000	+46.893%	34	87	-40.769%
2026-09-21	7.9000	9.7000	7.8000	8.8500	-7.233%	10	72	-12.994%
2026-09-18	8.0000	9.5400	7.3500	9.5400	+14.663%	28	74	-19.287%
2026-09-17	10.8000	10.8000	8.1600	8.3200	-46.149%	8	67	-7.452%
2026-09-16	14.8500	16.4900	13.8400	15.4500	-4.630%	25	62	-50.162%
2026-09-15	16.2000	16.2000	16.2000	16.2000	-31.789%	1	44	-52.469%
2026-09-14	26.0000	26.0000	21.1000	23.7500	+33.727%	9	43	-67.579%
2026-09-11	22.7100	22.7100	17.2800	17.7600	-48.626%	10	47	-56.644%
2026-09-10	31.7800	34.7500	31.5500	34.5700	+26.956%	33	47	-77.726%
2026-09-09	25.6000	27.2300	24.6500	27.2300	-21.414%	25	33	-71.722%
2026-09-08	34.6500	34.6500	34.6500	34.6500	-3.750%	2	18	-77.778%
2026-09-04	35.1000	36.0000	35.1000	36.0000	-7.384%	2	15	-78.611%
2026-09-03	38.5800	39.5400	37.5700	38.8700	-25.891%	18	15	-80.190%
2026-09-02	52.4500	52.4500	52.4500	52.4500	0.000%	1	1	-85.319%

Share