Dark

Check out our Level2View

DELL20261009P510
DELL Oct 9 2026 510.00 Put (DELL261009P00510000)
option OPRA

EOD

Oct 1, 2026

6.30-23.636%(-1.95)370

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6700	13.3200	5.0500	6.3000	-23.636%	370	554	0.000%
2026-09-30	8.9300	8.9300	6.9000	8.2500	-6.780%	105	419	-23.636%
2026-09-29	8.1500	9.4100	7.5500	8.8500	-8.004%	10	375	-28.814%
2026-09-28	7.7000	11.4500	7.7000	9.6200	+49.844%	135	371	-34.511%
2026-09-25	7.8000	8.0000	5.2500	6.4200	-45.823%	88	318	-1.869%
2026-09-24	12.2700	14.5500	11.8500	11.8500	+4.039%	31	268	-46.835%
2026-09-23	8.5000	11.3900	8.5000	11.3900	+3.545%	12	265	-44.688%
2026-09-22	7.1800	11.2100	7.1800	11.0000	+50.685%	76	267	-42.727%
2026-09-21	7.8000	9.0300	6.8600	7.3000	-14.016%	18	236	-13.699%
2026-09-18	6.9400	8.4900	6.9400	8.4900	+18.081%	38	233	-25.795%
2026-09-17	10.9500	10.9500	7.1000	7.1900	-57.202%	24	213	-12.378%
2026-09-16	13.4300	16.8000	12.4500	16.8000	-11.857%	10	200	-62.500%
2026-09-15	19.0000	19.0600	13.9500	19.0600	-12.368%	179	198	-66.946%
2026-09-14	21.0000	25.5200	20.9500	21.7500	+32.622%	23	37	-71.034%
2026-09-11	24.1000	24.1000	15.8000	16.4000	-51.892%	28	39	-61.585%
2026-09-10	32.0500	34.0900	28.4400	34.0900	+43.961%	50	55	-81.520%
2026-09-09	21.7800	23.6800	20.3300	23.6800	-20.403%	21	44	-73.395%
2026-09-08	29.7500	29.7500	29.7500	29.7500	-4.032%	1	34	-78.824%
2026-09-04	31.6500	33.5900	31.0000	31.0000	-14.459%	14	26	-79.677%
2026-09-03	52.0000	52.0000	31.5000	36.2400	-19.467%	38	26	-82.616%
2026-09-02	60.4800	60.4800	45.0000	45.0000	-37.378%	9	10	-86.000%
2026-08-31	71.8600	71.8600	71.8600	71.8600	0.000%	1	1	-91.233%

Share