Dark

Check out our Dark Pool Levels

DELL20261009P505
DELL Oct 9 2026 505.00 Put (DELL261009P00505000)
option OPRA

EOD

Oct 1, 2026

5.15-20.769%(-1.35)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5300	10.6500	4.3500	5.1500	-20.769%	67	144	0.000%
2026-09-30	7.5000	7.5000	5.7300	6.5000	-19.753%	36	110	-20.769%
2026-09-29	6.1500	8.1000	6.1500	8.1000	+9.459%	17	88	-36.420%
2026-09-28	7.2500	8.2000	7.2500	7.4000	+54.167%	29	81	-30.405%
2026-09-25	7.5500	7.5500	4.6600	4.8000	-53.623%	39	62	+7.292%
2026-09-24	11.1100	12.4600	10.3500	10.3500	-5.909%	20	63	-50.242%
2026-09-23	8.4000	11.0000	8.1500	11.0000	+3.970%	6	58	-53.182%
2026-09-22	7.1000	10.5800	6.4000	10.5800	+76.628%	30	61	-51.323%
2026-09-21	5.8400	7.5500	5.8400	5.9900	-11.912%	3	44	-14.023%
2026-09-18	6.6400	6.8000	6.6400	6.8000	+7.087%	3	45	-24.265%
2026-09-17	8.4100	8.4100	6.3500	6.3500	-48.374%	17	44	-18.898%
2026-09-16	12.2000	14.0000	11.1500	12.3000	-3.150%	30	32	-58.130%
2026-09-15	12.7000	12.7000	12.7000	12.7000	-31.720%	1	25	-59.449%
2026-09-14	20.0000	20.0000	18.6000	18.6000	+24.000%	6	25	-72.312%
2026-09-11	15.5000	15.5000	14.2500	15.0000	-48.007%	11	25	-65.667%
2026-09-10	28.7500	28.8500	28.6500	28.8500	+32.583%	11	21	-82.149%
2026-09-09	20.3100	22.0000	19.1300	21.7600	-16.468%	5	15	-76.333%
2026-09-08	28.5700	28.5700	26.0500	26.0500	-20.869%	2	12	-80.230%
2026-09-03	38.0000	38.0000	32.9200	32.9200	-39.037%	11	12	-84.356%
2026-09-02	54.0000	54.0000	54.0000	54.0000	0.000%	1	1	-90.463%

Share