Dark

Check out our Level2View

DELL20261009P500
DELL Oct 9 2026 500.00 Put (DELL261009P00500000)
option OPRA

EOD

Oct 1, 2026

3.99-30.609%(-1.76)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6000	9.2800	3.2000	3.9900	-30.609%	336	598	0.000%
2026-09-30	4.7000	5.9100	4.3000	5.7500	-14.179%	165	505	-30.609%
2026-09-29	5.5800	6.7000	4.8000	6.7000	-4.286%	216	498	-40.448%
2026-09-28	5.6100	8.2000	5.4500	7.0000	+55.556%	280	423	-43.000%
2026-09-25	7.4000	7.4000	3.7000	4.5000	-57.143%	120	265	-11.333%
2026-09-24	11.3000	11.3000	7.8000	10.5000	+20.829%	113	248	-62.000%
2026-09-23	6.8100	9.5000	6.5000	8.6900	-8.042%	77	219	-54.085%
2026-09-22	5.8500	9.5500	5.8300	9.4500	+78.302%	135	216	-57.778%
2026-09-21	4.8000	6.7000	4.8000	5.3000	-17.188%	34	147	-24.717%
2026-09-18	5.3800	6.4800	5.1000	6.4000	+12.281%	87	139	-37.656%
2026-09-17	8.6000	8.7200	5.5000	5.7000	-55.259%	67	81	-30.000%
2026-09-16	11.0300	12.7400	9.5000	12.7400	-16.184%	26	47	-68.681%
2026-09-15	12.5000	15.2000	11.3200	15.2000	-1.106%	15	41	-73.750%
2026-09-14	17.4500	20.4000	15.3700	15.3700	+28.083%	30	33	-74.040%
2026-09-11	17.5000	17.5000	12.0000	12.0000	-56.912%	35	31	-66.750%
2026-09-10	25.7700	27.8500	25.0000	27.8500	+26.591%	20	33	-85.673%
2026-09-09	17.5000	22.0000	17.2500	22.0000	-13.146%	24	21	-81.864%
2026-09-08	26.6500	28.6300	25.3300	25.3300	-3.431%	8	13	-84.248%
2026-09-04	26.1000	26.7600	26.1000	26.2300	-15.387%	3	7	-84.788%
2026-09-03	39.1000	39.1000	28.0000	31.0000	-50.558%	14	7	-87.129%
2026-08-31	62.7000	62.7000	62.7000	62.7000	0.000%	1	1	-93.636%

Share