Dark

Check out our Level2View

DELL20261009P495
DELL Oct 9 2026 495.00 Put (DELL261009P00495000)
option OPRA

EOD

Oct 1, 2026

3.17-32.409%(-1.52)320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7500	8.1000	2.6200	3.1700	-32.409%	320	287	0.000%
2026-09-30	3.6700	4.6900	3.6700	4.6900	-16.250%	40	172	-32.409%
2026-09-29	4.2800	6.0000	4.1200	5.6000	-0.356%	31	169	-43.393%
2026-09-28	5.0000	7.0000	4.9000	5.6200	+49.867%	53	157	-43.594%
2026-09-25	5.9500	5.9500	3.3000	3.7500	-58.380%	27	128	-15.467%
2026-09-24	8.5600	9.8000	8.5600	9.0100	+20.940%	24	128	-64.817%
2026-09-23	5.9000	8.5700	5.3500	7.4500	-10.241%	23	129	-57.450%
2026-09-22	4.9200	8.4500	4.9200	8.3000	+80.435%	29	114	-61.807%
2026-09-21	4.1800	5.0000	4.1800	4.6000	-16.968%	9	103	-31.087%
2026-09-18	4.8300	5.6000	4.7000	5.5400	+10.139%	14	104	-42.780%
2026-09-17	8.1900	8.1900	4.9000	5.0300	-42.449%	100	105	-36.978%
2026-09-16	10.3000	10.3000	8.5700	8.7400	-24.914%	27	109	-63.730%
2026-09-15	11.0400	11.6400	11.0000	11.6400	-20.274%	15	87	-72.766%
2026-09-14	16.4500	19.3500	14.6000	14.6000	+28.183%	9	76	-78.288%
2026-09-11	18.8500	18.8500	11.3900	11.3900	-53.031%	37	74	-72.169%
2026-09-10	25.1400	25.1800	24.1000	24.2500	+18.582%	79	66	-86.928%
2026-09-09	18.4700	20.4500	15.7800	20.4500	-4.305%	52	78	-84.499%
2026-09-08	25.2800	25.3000	21.3700	21.3700	-22.291%	33	47	-85.166%
2026-09-04	24.5000	27.5000	24.5000	27.5000	-5.172%	6	18	-88.473%
2026-09-03	36.1700	40.2000	25.5000	29.0000	-24.084%	14	18	-89.069%
2026-09-02	38.2000	38.2000	38.2000	38.2000	-36.703%	1	11	-91.702%
2026-08-31	60.3500	60.3500	60.3500	60.3500	0.000%	10	10	-94.747%

Share