Dark

Check out our API

DELL20261009P490
DELL Oct 9 2026 490.00 Put (DELL261009P00490000)
option OPRA

EOD

Oct 1, 2026

2.54-34.026%(-1.31)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6200	6.3500	2.1500	2.5400	-34.026%	160	311	0.000%
2026-09-30	3.0000	4.0100	2.8000	3.8500	-19.958%	102	221	-34.026%
2026-09-29	3.5800	4.9000	3.3500	4.8100	+17.317%	58	242	-47.193%
2026-09-28	4.8800	5.9200	4.1000	4.1000	+32.258%	99	202	-38.049%
2026-09-25	5.6600	5.6600	2.7500	3.1000	-48.074%	27	125	-18.065%
2026-09-24	8.2400	8.2500	5.9700	5.9700	-8.154%	20	119	-57.454%
2026-09-23	6.3000	7.2800	5.3000	6.5000	-10.959%	13	110	-60.923%
2026-09-22	4.2800	7.4500	4.2000	7.3000	+82.500%	33	109	-65.205%
2026-09-21	4.0000	5.1300	3.8700	4.0000	-18.699%	17	91	-36.500%
2026-09-18	4.1700	4.9200	4.0500	4.9200	+13.103%	14	86	-48.374%
2026-09-17	6.4200	6.4200	4.2000	4.3500	-55.657%	33	85	-41.609%
2026-09-16	8.7100	10.8100	7.8200	9.8100	-14.547%	10	69	-74.108%
2026-09-15	9.9600	11.6000	9.9600	11.4800	-14.647%	44	67	-77.875%
2026-09-14	16.1700	16.1700	13.4500	13.4500	+33.433%	18	69	-81.115%
2026-09-11	17.1000	17.1000	9.9200	10.0800	-55.983%	50	68	-74.802%
2026-09-10	20.5000	22.9000	20.5000	22.9000	+29.452%	6	57	-88.908%
2026-09-09	14.0000	17.9700	14.0000	17.6900	-27.441%	30	53	-85.642%
2026-09-08	24.3800	24.3800	24.3800	24.3800	-5.136%	1	30	-89.582%
2026-09-04	22.0200	25.7000	22.0200	25.7000	-1.721%	14	19	-90.117%
2026-09-03	40.8900	40.8900	26.1500	26.1500	-26.751%	13	19	-90.287%
2026-09-02	36.1000	37.1400	35.7000	35.7000	-37.533%	3	12	-92.885%
2026-08-31	57.1500	57.1500	57.1500	57.1500	0.000%	10	10	-95.556%

Share