Dark

Check out our Level2View

DELL20261009P485
DELL Oct 9 2026 485.00 Put (DELL261009P00485000)
option OPRA

EOD

Oct 1, 2026

2.00-35.484%(-1.10)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5500	5.5100	1.7500	2.0000	-35.484%	146	337	0.000%
2026-09-30	2.6500	3.2900	2.3700	3.1000	-23.457%	63	285	-35.484%
2026-09-29	3.0500	4.0500	2.9600	4.0500	+6.579%	137	236	-50.617%
2026-09-28	4.2600	5.0500	3.5000	3.8000	+56.379%	45	117	-47.368%
2026-09-25	5.5200	5.5200	2.3700	2.4300	-55.413%	30	85	-17.695%
2026-09-24	6.1000	7.0000	5.4500	5.4500	-13.217%	28	74	-63.303%
2026-09-23	5.6000	6.2800	5.6000	6.2800	+3.460%	18	49	-68.153%
2026-09-22	3.6700	6.2000	3.6700	6.0700	+68.611%	14	33	-67.051%
2026-09-21	3.6700	3.7300	3.6000	3.6000	-20.000%	16	29	-44.444%
2026-09-18	3.5100	4.5000	3.5100	4.5000	0.000%	6	17	-55.556%
2026-09-17	4.5000	4.5000	4.5000	4.5000	-48.276%	4	16	-55.556%
2026-09-16	8.3500	9.1200	6.9000	8.7000	-7.937%	13	18	-77.011%
2026-09-15	8.6000	9.4500	8.6000	9.4500	-23.482%	5	17	-78.836%
2026-09-14	12.3500	12.3500	12.3500	12.3500	+27.979%	1	20	-83.806%
2026-09-11	11.0800	11.0800	9.6500	9.6500	-54.265%	25	20	-79.275%
2026-09-10	20.7300	21.1000	18.3500	21.1000	+38.907%	5	18	-90.521%
2026-09-09	14.9500	15.1900	14.9500	15.1900	-18.113%	2	15	-86.833%
2026-09-08	20.8500	20.8500	18.5500	18.5500	-20.625%	2	15	-89.218%
2026-09-04	20.3200	23.5000	20.3200	23.3700	+1.213%	12	3	-91.442%
2026-09-03	24.6700	24.6700	23.0900	23.0900	-27.253%	3	3	-91.338%
2026-09-02	31.7400	31.7400	31.7400	31.7400	0.000%	1	1	-93.699%

Share