Dark

Check out our Dark Pool Levels

DELL20261009P480
DELL Oct 9 2026 480.00 Put (DELL261009P00480000)
option OPRA

EOD

Oct 1, 2026

1.58-31.004%(-0.71)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0300	3.8500	1.3600	1.5800	-31.004%	56	227	0.000%
2026-09-30	2.2300	2.6100	1.8600	2.2900	-28.438%	90	205	-31.004%
2026-09-29	2.6100	3.2000	2.3000	3.2000	-8.309%	23	140	-50.625%
2026-09-28	2.7800	3.8000	2.7400	3.4900	+61.574%	49	129	-54.728%
2026-09-25	3.2000	3.3600	2.0200	2.1600	-62.887%	71	114	-26.852%
2026-09-24	6.0000	6.3300	4.8900	5.8200	+24.625%	32	102	-72.852%
2026-09-23	4.6000	5.0000	4.5500	4.6700	-11.385%	29	74	-66.167%
2026-09-22	3.4800	5.2700	3.4800	5.2700	+42.432%	24	52	-70.019%
2026-09-21	4.0000	4.0000	3.7000	3.7000	+5.714%	2	46	-57.297%
2026-09-18	3.1500	3.9000	3.1000	3.5000	+3.245%	11	45	-54.857%
2026-09-17	4.6800	4.6800	3.3000	3.3900	-52.587%	18	44	-53.392%
2026-09-16	6.4000	7.1500	5.2800	7.1500	-28.141%	6	43	-77.902%
2026-09-15	10.1500	10.1500	7.8300	9.9500	-10.360%	27	42	-84.121%
2026-09-14	13.2900	13.8000	11.1000	11.1000	+36.868%	21	35	-85.766%
2026-09-11	11.2000	11.2000	8.1100	8.1100	-58.580%	17	31	-80.518%
2026-09-10	16.5400	19.5800	16.5400	19.5800	+31.409%	23	31	-91.931%
2026-09-09	12.9300	14.9000	12.4600	14.9000	-11.310%	11	30	-89.396%
2026-09-08	19.1500	20.2000	16.2700	16.8000	-7.945%	19	26	-90.595%
2026-09-04	20.5000	20.5000	18.2500	18.2500	-19.604%	8	14	-91.342%
2026-09-03	22.7000	22.7000	22.7000	22.7000	-22.842%	2	14	-93.040%
2026-09-02	36.0000	36.1800	29.4200	29.4200	-46.018%	11	12	-94.630%
2026-08-27	54.5000	54.5000	54.5000	54.5000	0.000%	1	1	-97.101%

Share