Dark

Check out our Level2View

DELL20261009P475
DELL Oct 9 2026 475.00 Put (DELL261009P00475000)
option OPRA

EOD

Oct 1, 2026

1.18-32.571%(-0.57)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	3.3000	1.0400	1.1800	-32.571%	120	581	0.000%
2026-09-30	1.6300	2.0600	1.5500	1.7500	-32.432%	48	554	-32.571%
2026-09-29	1.8500	2.5900	1.8500	2.5900	-2.996%	483	543	-54.440%
2026-09-28	2.4200	3.3400	2.2700	2.6700	+57.059%	40	332	-55.805%
2026-09-25	2.6500	3.2000	1.7000	1.7000	-54.667%	35	325	-30.588%
2026-09-24	4.6200	5.1100	3.7500	3.7500	-5.779%	31	297	-68.533%
2026-09-23	3.0000	3.9800	3.0000	3.9800	-15.319%	24	292	-70.352%
2026-09-22	2.8200	4.7000	2.8200	4.7000	+88.000%	15	275	-74.894%
2026-09-21	2.8800	3.0500	2.5000	2.5000	-18.033%	34	266	-52.800%
2026-09-18	2.7700	3.0500	2.7700	3.0500	+2.694%	27	244	-61.311%
2026-09-17	5.8500	5.8500	2.9700	2.9700	-55.605%	33	241	-60.269%
2026-09-16	6.3500	6.6900	5.4800	6.6900	-25.168%	24	252	-82.362%
2026-09-15	6.8700	8.9400	6.8700	8.9400	+0.449%	14	246	-86.801%
2026-09-14	12.0000	12.0000	8.8400	8.9000	+14.987%	4	235	-86.742%
2026-09-11	10.0000	10.0000	7.4700	7.7400	-55.000%	32	235	-84.755%
2026-09-10	17.1700	17.2000	15.7500	17.2000	+43.453%	122	229	-93.140%
2026-09-09	13.4000	13.8000	11.8000	11.9900	-18.822%	11	201	-90.158%
2026-09-08	17.4800	17.6000	14.7700	14.7700	-17.944%	27	201	-92.011%
2026-09-04	21.6800	21.6800	17.0000	18.0000	-11.980%	191	195	-93.444%
2026-09-03	23.3500	23.3500	18.8500	20.4500	-36.094%	40	195	-94.230%
2026-09-02	36.0000	36.0000	32.0000	32.0000	0.000%	158	158	-96.313%

Share