Dark

Check out our Level2View

DELL20261009P470
DELL Oct 9 2026 470.00 Put (DELL261009P00470000)
option OPRA

EOD

Oct 1, 2026

1.01-30.345%(-0.44)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7100	2.4400	0.9100	1.0100	-30.345%	84	300	0.000%
2026-09-30	1.5500	1.7100	1.2200	1.4500	-30.952%	195	248	-30.345%
2026-09-29	1.7700	2.1100	1.6800	2.1000	-6.667%	70	203	-51.905%
2026-09-28	1.9800	2.9200	1.9400	2.2500	+50.000%	102	156	-55.111%
2026-09-25	3.1300	3.1300	1.3000	1.5000	-56.522%	62	98	-32.667%
2026-09-24	4.2000	4.6000	3.1200	3.4500	-1.709%	16	86	-70.725%
2026-09-23	3.3500	3.6000	2.7000	3.5100	-12.250%	52	87	-71.225%
2026-09-22	3.0000	4.0000	3.0000	4.0000	+90.476%	15	58	-74.750%
2026-09-21	2.8600	2.8600	2.0000	2.1000	-19.231%	12	51	-51.905%
2026-09-18	2.4700	2.6000	2.2800	2.6000	+1.167%	18	51	-61.154%
2026-09-17	5.2500	5.2500	2.5500	2.5700	-58.548%	32	49	-60.700%
2026-09-16	6.0800	6.2000	4.8700	6.2000	-21.717%	12	33	-83.710%
2026-09-15	7.5000	8.0000	5.5000	7.9200	-15.655%	11	33	-87.247%
2026-09-14	9.4500	10.9000	7.8200	9.3900	+36.087%	15	32	-89.244%
2026-09-11	9.5000	9.5000	6.4200	6.9000	-58.182%	21	28	-85.362%
2026-09-10	15.1200	16.5000	14.4000	16.5000	+24.528%	18	27	-93.879%
2026-09-09	12.8000	13.2500	11.1500	13.2500	-3.986%	4	15	-92.377%
2026-09-08	15.8400	17.2600	13.5400	13.8000	-8.851%	15	14	-92.681%
2026-09-04	15.8000	15.8000	15.1400	15.1400	-20.816%	2	5	-93.329%
2026-09-03	21.2500	21.2500	17.8500	19.1200	-27.162%	5	5	-94.718%
2026-09-02	27.1000	27.1000	26.2500	26.2500	-54.920%	2	2	-96.152%
2026-09-01	58.2300	58.2300	58.2300	58.2300	0.000%	1	1	-98.265%

Share