Dark

Check out our API

DELL20261009P465
DELL Oct 9 2026 465.00 Put (DELL261009P00465000)
option OPRA

EOD

Oct 1, 2026

0.9100-18.750%(-0.2100)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3400	1.9800	0.6700	0.9100	-18.750%	220	386	0.000%
2026-09-30	0.9400	1.3200	0.9400	1.1200	-30.000%	30	276	-18.750%
2026-09-29	1.3500	1.6300	1.2000	1.6000	-13.514%	168	257	-43.125%
2026-09-28	1.6300	2.4300	1.5900	1.8500	+44.531%	41	142	-50.811%
2026-09-25	1.3200	1.3200	1.2800	1.2800	-57.191%	3	127	-28.906%
2026-09-24	3.4500	3.6400	2.9900	2.9900	+0.673%	50	127	-69.565%
2026-09-23	2.8700	2.9700	2.8700	2.9700	-10.000%	3	114	-69.360%
2026-09-22	2.5000	3.3000	2.5000	3.3000	+58.654%	5	114	-72.424%
2026-09-21	1.8500	2.0800	1.5300	2.0800	-15.789%	3	110	-56.250%
2026-09-18	2.2900	2.4700	2.1200	2.4700	0.000%	52	110	-63.158%
2026-09-17	3.7100	3.7100	2.4000	2.4700	-50.600%	22	72	-63.158%
2026-09-16	4.0000	5.0000	4.0000	5.0000	-28.571%	13	77	-81.800%
2026-09-15	5.2000	7.0000	5.0000	7.0000	-16.268%	22	76	-87.000%
2026-09-14	9.6000	10.3500	7.1000	8.3600	+42.906%	34	79	-89.115%
2026-09-11	11.0000	11.0000	5.8500	5.8500	-59.794%	36	67	-84.444%
2026-09-10	13.6000	14.5500	13.0400	14.5500	+35.349%	31	54	-93.746%
2026-09-09	10.4000	10.7500	8.8000	10.7500	-13.306%	17	28	-91.535%
2026-09-08	12.7100	12.7100	12.4000	12.4000	-11.111%	3	31	-92.661%
2026-09-04	14.7200	16.4000	13.9500	13.9500	-21.186%	14	19	-93.477%
2026-09-03	20.6500	20.6500	16.4300	17.7000	0.000%	24	19	-94.859%

Share