Dark

Check out our Dark Pool Levels

DELL20261009P460
DELL Oct 9 2026 460.00 Put (DELL261009P00460000)
option OPRA

EOD

Oct 1, 2026

0.6700-26.374%(-0.2400)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.8000	0.3300	0.6700	-26.374%	134	257	0.000%
2026-09-30	1.0800	1.0800	0.8300	0.9100	-35.000%	14	193	-26.374%
2026-09-29	0.9200	1.4100	0.9200	1.4000	0.000%	47	191	-52.143%
2026-09-28	1.3000	1.8700	1.3000	1.4000	+35.922%	52	169	-52.143%
2026-09-25	2.0000	2.2800	1.0300	1.0300	-59.127%	7	145	-34.951%
2026-09-24	3.5300	3.5300	2.4000	2.5200	+4.564%	27	146	-73.413%
2026-09-23	2.2500	2.6500	2.2500	2.4100	-12.996%	8	130	-72.199%
2026-09-22	2.2000	2.7700	2.0500	2.7700	+88.435%	17	128	-75.812%
2026-09-21	1.9600	1.9600	1.4700	1.4700	-24.227%	2	121	-54.422%
2026-09-18	1.8200	1.9900	1.6900	1.9400	-11.416%	39	121	-65.464%
2026-09-17	3.3000	3.3000	2.1700	2.1900	-49.070%	15	132	-69.406%
2026-09-16	3.7600	4.3000	3.7100	4.3000	-19.476%	7	133	-84.419%
2026-09-15	5.3000	5.6800	5.3000	5.3400	-30.829%	20	130	-87.453%
2026-09-14	8.4500	9.2600	7.3300	7.7200	+40.364%	25	110	-91.321%
2026-09-11	6.2000	6.4100	5.4000	5.5000	-51.670%	15	85	-87.818%
2026-09-10	11.9000	12.2700	11.3800	11.3800	+21.972%	29	75	-94.112%
2026-09-09	8.0000	9.3300	8.0000	9.3300	-15.870%	12	48	-92.819%
2026-09-08	11.8000	13.4300	11.0000	11.0900	-29.677%	27	45	-93.959%
2026-09-03	24.2300	24.2300	14.9100	15.7700	-36.667%	29	29	-95.751%
2026-09-02	33.5000	33.5000	24.9000	24.9000	-58.911%	13	9	-97.309%
2026-09-01	55.7900	60.6000	55.7900	60.6000	+49.004%	23	18	-98.894%
2026-08-31	40.6700	40.6700	40.6700	40.6700	0.000%	1	0	-98.353%

Share