Dark

Check out our Level2View

DELL20261009P455
DELL Oct 9 2026 455.00 Put (DELL261009P00455000)
option OPRA

EOD

Oct 1, 2026

0.5000-39.024%(-0.3200)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3600	1.3600	0.5000	0.5000	-39.024%	97	261	0.000%
2026-09-30	0.7900	0.8200	0.7300	0.8200	-14.583%	13	200	-39.024%
2026-09-29	0.7600	1.3700	0.7600	0.9600	-21.951%	77	202	-47.917%
2026-09-28	1.1900	1.6000	1.0600	1.2300	+26.804%	160	154	-59.350%
2026-09-25	0.9500	0.9700	0.7300	0.9700	-57.456%	5	82	-48.454%
2026-09-24	3.0300	3.0300	2.2800	2.2800	+6.542%	27	81	-78.070%
2026-09-23	2.1900	2.1900	2.1400	2.1400	+23.699%	3	66	-76.636%
2026-09-22	1.8000	1.8000	1.7300	1.7300	+20.139%	12	63	-71.098%
2026-09-21	1.5000	1.6300	1.4400	1.4400	-14.793%	3	53	-65.278%
2026-09-18	1.5700	1.7400	1.4600	1.6900	-6.630%	44	55	-70.414%
2026-09-17	1.8700	1.9500	1.7500	1.8100	-51.475%	18	39	-72.376%
2026-09-16	3.6000	3.9100	3.4300	3.7300	-25.251%	8	37	-86.595%
2026-09-15	4.7000	4.9900	4.5000	4.9900	-28.714%	9	31	-89.980%
2026-09-14	7.0000	7.0000	7.0000	7.0000	+48.305%	2	27	-92.857%
2026-09-11	5.5500	5.5500	4.7200	4.7200	-59.310%	15	27	-89.407%
2026-09-10	10.6800	11.6000	10.6800	11.6000	+40.097%	3	27	-95.690%
2026-09-09	7.9000	8.2800	7.1400	8.2800	-17.612%	9	26	-93.961%
2026-09-08	12.1300	12.2500	10.0500	10.0500	-24.436%	14	24	-95.025%
2026-09-04	10.9200	13.3000	10.9200	13.3000	-1.481%	19	4	-96.241%
2026-09-03	17.1500	17.1500	13.5000	13.5000	-33.759%	2	4	-96.296%
2026-09-02	30.0000	30.0000	20.3800	20.3800	-61.460%	2	3	-97.547%
2026-09-01	52.9200	52.9200	52.6200	52.8800	0.000%	4	2	-99.054%

Share