Dark

Check out our Level2View

DELL20261009P450
DELL Oct 9 2026 450.00 Put (DELL261009P00450000)
option OPRA

EOD

Oct 1, 2026

0.4100-25.455%(-0.1400)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	1.0700	0.2600	0.4100	-25.455%	75	341	0.000%
2026-09-30	1.2100	1.2100	0.5500	0.5500	-31.250%	62	323	-25.455%
2026-09-29	0.7700	0.9200	0.6300	0.8000	-20.792%	29	299	-48.750%
2026-09-28	0.8500	1.3000	0.8200	1.0100	+40.278%	138	289	-59.406%
2026-09-25	1.2200	1.8400	0.7000	0.7200	-52.000%	16	227	-43.056%
2026-09-24	2.1100	2.2000	1.5000	1.5000	-11.765%	27	223	-72.667%
2026-09-23	1.3000	1.8300	1.3000	1.7000	-19.048%	12	208	-75.882%
2026-09-22	1.6200	2.1000	1.6200	2.1000	+72.131%	12	204	-80.476%
2026-09-21	1.3600	1.3800	1.0700	1.2200	-21.290%	14	195	-66.393%
2026-09-18	1.5300	1.5500	1.1000	1.5500	-1.274%	79	191	-73.548%
2026-09-17	2.2800	2.3900	1.5000	1.5700	-56.510%	83	167	-73.885%
2026-09-16	3.3000	3.8500	2.5000	3.6100	-22.366%	48	147	-88.643%
2026-09-15	3.9800	5.0000	3.6000	4.6500	-15.455%	7	148	-91.183%
2026-09-14	7.0000	7.4000	4.8500	5.5000	+39.241%	98	148	-92.545%
2026-09-11	5.6000	5.6000	3.9500	3.9500	-58.897%	36	76	-89.620%
2026-09-10	9.5000	9.6100	9.0100	9.6100	+33.472%	11	66	-95.734%
2026-09-09	6.7500	7.3000	6.1500	7.2000	-20.879%	23	64	-94.306%
2026-09-08	10.4600	10.4600	8.1000	9.1000	-18.532%	18	49	-95.495%
2026-09-04	11.5600	11.5600	10.4300	11.1700	-14.077%	24	30	-96.329%
2026-09-03	20.5700	20.5700	12.2600	13.0000	-29.155%	28	30	-96.846%
2026-09-02	25.0000	41.1200	18.3500	18.3500	-63.026%	21	13	-97.766%
2026-09-01	50.5000	50.5000	49.4900	49.6300	0.000%	22	14	-99.174%

Share