Dark

Check out our API

DELL20261009P445
DELL Oct 9 2026 445.00 Put (DELL261009P00445000)
option OPRA

EOD

Oct 1, 2026

0.3300-34.000%(-0.1700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.3300	0.3300	-34.000%	7	219	0.000%
2026-09-30	0.6400	0.6400	0.4500	0.5000	-28.571%	15	218	-34.000%
2026-09-29	0.6000	0.7000	0.5900	0.7000	-10.256%	33	219	-52.857%
2026-09-28	0.7500	0.7800	0.6000	0.7800	+23.810%	12	202	-57.692%
2026-09-25	1.2000	1.2000	0.6300	0.6300	-57.143%	2	193	-47.619%
2026-09-24	1.7000	1.7200	1.4700	1.4700	-2.649%	8	192	-77.551%
2026-09-23	1.1700	1.5600	1.1700	1.5100	-10.119%	10	186	-78.146%
2026-09-22	1.0500	1.6800	1.0500	1.6800	+66.337%	4	181	-80.357%
2026-09-21	1.0100	1.0100	1.0100	1.0100	-27.338%	1	179	-67.327%
2026-09-18	1.2300	1.3900	0.9000	1.3900	+0.725%	15	179	-76.259%
2026-09-17	1.8200	1.8200	1.3800	1.3800	-44.355%	69	169	-76.087%
2026-09-16	3.1400	3.1400	2.4800	2.4800	-38.000%	11	138	-86.694%
2026-09-15	3.8000	4.0000	3.8000	4.0000	-34.959%	4	143	-91.750%
2026-09-14	6.1500	6.1500	6.1500	6.1500	+48.193%	1	140	-94.634%
2026-09-11	4.3500	4.4000	3.8500	4.1500	-49.328%	9	139	-92.048%
2026-09-10	8.1900	8.1900	8.1900	8.1900	+28.774%	2	133	-95.971%
2026-09-09	6.1300	6.9500	6.1300	6.3600	-23.558%	4	133	-94.811%
2026-09-08	10.6000	10.6000	8.3200	8.3200	-16.800%	3	131	-96.034%
2026-09-04	10.3500	10.3500	9.5000	10.0000	-20.886%	3	128	-96.700%
2026-09-03	16.5000	16.5000	12.3000	12.6400	-23.394%	4	128	-97.389%
2026-09-02	22.2800	37.0000	16.5000	16.5000	-51.754%	250	126	-98.000%
2026-08-27	34.2000	34.2000	34.2000	34.2000	0.000%	1	1	-99.035%

Share