Dark

Check out our Dark Pool Levels

DELL20261009P440
DELL Oct 9 2026 440.00 Put (DELL261009P00440000)
option OPRA

EOD

Oct 1, 2026

0.2400-29.412%(-0.1000)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.6900	0.1600	0.2400	-29.412%	75	419	0.000%
2026-09-30	0.4000	0.4500	0.2800	0.3400	-15.000%	49	360	-29.412%
2026-09-29	0.4500	0.6000	0.4000	0.4000	-41.176%	140	317	-40.000%
2026-09-28	0.6400	1.0300	0.5000	0.6800	+21.429%	85	194	-64.706%
2026-09-25	0.3800	0.5600	0.3800	0.5600	-59.712%	11	154	-57.143%
2026-09-24	1.1700	1.3900	1.1700	1.3900	+16.807%	2	155	-82.734%
2026-09-23	0.9100	1.2900	0.9100	1.1900	-12.500%	12	154	-79.832%
2026-09-22	1.0000	1.6400	1.0000	1.3600	+60.000%	65	152	-82.353%
2026-09-21	1.0000	1.1000	0.8500	0.8500	-11.458%	57	92	-71.765%
2026-09-18	1.0900	1.1800	0.9400	0.9600	-20.000%	9	103	-75.000%
2026-09-17	1.6700	1.6700	1.2000	1.2000	-56.044%	62	104	-80.000%
2026-09-16	2.6100	2.7300	2.1800	2.7300	-0.727%	23	93	-91.209%
2026-09-15	2.7500	2.7500	2.7500	2.7500	-25.474%	1	83	-91.273%
2026-09-14	5.0100	5.4500	3.6500	3.6900	+10.149%	24	83	-93.496%
2026-09-11	6.0000	6.0000	3.1000	3.3500	-53.147%	39	63	-92.836%
2026-09-10	8.2200	8.2200	7.1500	7.1500	+14.400%	4	51	-96.643%
2026-09-09	6.6400	6.6400	5.2100	6.2500	-12.096%	19	50	-96.160%
2026-09-08	8.3500	9.0000	7.1100	7.1100	-22.125%	33	49	-96.624%
2026-09-04	10.4000	10.4500	8.0000	9.1300	-13.048%	75	16	-97.371%
2026-09-03	15.0000	15.0000	9.2400	10.5000	-33.121%	16	16	-97.714%
2026-09-02	20.8400	31.9800	15.7000	15.7000	-65.921%	8	9	-98.471%
2026-09-01	38.0000	46.0700	38.0000	46.0700	0.000%	4	3	-99.479%

Share