Dark

Check out our Level2View

DELL20261009P435
DELL Oct 9 2026 435.00 Put (DELL261009P00435000)
option OPRA

EOD

Sep 28, 2026

0.8900+25.352%(+0.1800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7700	0.8900	0.7700	0.8900	+25.352%	9	62	0.000%
2026-09-21	0.9100	1.0500	0.7100	0.7100	-32.381%	17	53	+25.352%
2026-09-17	1.3200	1.3200	0.4400	1.0500	-53.540%	72	49	-15.238%
2026-09-16	2.0000	2.3500	2.0000	2.2600	-43.641%	5	25	-60.619%
2026-09-14	4.0000	4.0100	4.0000	4.0100	+35.017%	5	23	-77.805%
2026-09-11	4.2800	4.3100	2.6200	2.9700	-61.176%	14	20	-70.034%
2026-09-10	7.6500	7.6500	7.6500	7.6500	+18.238%	1	22	-88.366%
2026-09-09	5.9100	6.4700	5.9100	6.4700	-3.144%	4	22	-86.244%
2026-09-08	7.3800	7.3800	6.4500	6.6800	-17.019%	9	25	-86.677%
2026-09-04	9.3200	10.8000	7.5300	8.0500	-14.815%	8	23	-88.944%
2026-09-03	15.8200	15.8200	8.9000	9.4500	-65.000%	9	23	-90.582%
2026-09-02	19.0400	27.0000	19.0400	27.0000	-30.215%	12	16	-96.704%
2026-09-01	30.0000	39.0300	30.0000	38.6900	0.000%	9	7	-97.700%

Share