Dark

Check out our Level2View

DELL20261009P430
DELL Oct 9 2026 430.00 Put (DELL261009P00430000)
option OPRA

EOD

Oct 1, 2026

0.1500-46.429%(-0.1300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.6000	0.1500	0.1500	-46.429%	19	95	0.000%
2026-09-30	0.1500	0.2800	0.1500	0.2800	-47.170%	18	84	-46.429%
2026-09-25	0.4500	0.5300	0.3500	0.5300	-41.111%	14	81	-71.698%
2026-09-24	0.9000	0.9000	0.9000	0.9000	+7.143%	23	82	-83.333%
2026-09-23	0.8400	0.8400	0.8400	0.8400	0.000%	1	59	-82.143%
2026-09-22	0.6400	0.8700	0.6400	0.8400	+37.705%	33	58	-82.143%
2026-09-21	0.6100	0.6100	0.6100	0.6100	-37.755%	1	50	-75.410%
2026-09-18	0.7500	0.9800	0.6500	0.9800	+12.644%	18	50	-84.694%
2026-09-17	1.1500	1.4000	0.8700	0.8700	-51.667%	77	48	-82.759%
2026-09-16	2.0800	2.0800	1.8000	1.8000	-25.620%	2	42	-91.667%
2026-09-15	2.4500	2.4500	2.4200	2.4200	-12.635%	8	41	-93.802%
2026-09-14	5.0500	5.0500	2.7700	2.7700	+7.364%	16	49	-94.585%
2026-09-11	3.3700	3.3700	2.4700	2.5800	-56.271%	17	53	-94.186%
2026-09-10	6.0000	6.0000	5.9000	5.9000	+24.736%	4	59	-97.458%
2026-09-09	4.5000	4.7300	4.1800	4.7300	-23.710%	27	56	-96.829%
2026-09-08	6.8100	6.8100	6.2000	6.2000	-21.519%	18	43	-97.581%
2026-09-04	7.5000	7.9000	6.9700	7.9000	-5.389%	21	36	-98.101%
2026-09-03	13.4400	13.4400	8.2000	8.3500	-30.417%	45	36	-98.204%
2026-09-02	20.0100	26.8100	12.0000	12.0000	-67.803%	7	5	-98.750%
2026-09-01	33.7500	37.2700	33.7500	37.2700	+49.080%	3	5	-99.598%
2026-08-31	25.0000	25.0000	25.0000	25.0000	-2.420%	1	0	-99.400%
2026-08-28	25.6200	25.6200	25.6200	25.6200	0.000%	1	0	-99.415%

Share