Dark

Check out our Dark Pool Levels

DELL20261009P425
DELL Oct 9 2026 425.00 Put (DELL261009P00425000)
option OPRA

EOD

Oct 1, 2026

0.2200+37.500%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.2200	0.2200	+37.500%	3	95	0.000%
2026-09-28	0.9100	0.9100	0.1600	0.1600	-44.828%	18	93	+37.500%
2026-09-25	0.3500	0.3500	0.2900	0.2900	-64.198%	4	80	-24.138%
2026-09-24	0.8100	0.8100	0.8100	0.8100	+35.000%	2	83	-72.840%
2026-09-23	0.6000	0.6000	0.6000	0.6000	-20.000%	1	81	-63.333%
2026-09-22	0.5900	0.7500	0.5500	0.7500	+59.574%	51	80	-70.667%
2026-09-21	0.5400	0.6600	0.4700	0.4700	-22.951%	15	40	-53.191%
2026-09-18	0.6100	0.6100	0.6100	0.6100	-18.667%	1	41	-63.934%
2026-09-17	0.9700	0.9800	0.7500	0.7500	-65.116%	6	40	-70.667%
2026-09-16	1.4600	2.1500	1.4600	2.1500	+6.965%	9	41	-89.767%
2026-09-15	2.8000	2.8000	2.0100	2.0100	-24.436%	3	46	-89.055%
2026-09-14	3.8900	3.8900	2.6600	2.6600	+21.461%	3	45	-91.729%
2026-09-11	4.5800	5.1000	2.0100	2.1900	-60.893%	22	45	-89.954%
2026-09-10	5.0500	5.6000	5.0500	5.6000	+40.000%	3	44	-96.071%
2026-09-09	3.7400	4.0000	3.7400	4.0000	-19.679%	13	41	-94.500%
2026-09-08	5.8300	5.8300	4.9800	4.9800	-12.324%	10	41	-95.582%
2026-09-04	7.0300	7.0300	5.6800	5.6800	-28.373%	12	29	-96.127%
2026-09-03	13.0200	13.0200	7.9300	7.9300	-54.686%	6	29	-97.226%
2026-09-02	19.0500	25.3000	13.9600	17.5000	-54.640%	35	26	-98.743%
2026-09-01	36.3300	38.5800	36.0000	38.5800	+34.895%	20	17	-99.430%
2026-08-28	28.6000	28.6000	28.6000	28.6000	0.000%	1	0	-99.231%

Share