Dark

Check out our Level2View

DELL20261009P420
DELL Oct 9 2026 420.00 Put (DELL261009P00420000)
option OPRA

EOD

Oct 1, 2026

0.1000-33.333%(-0.0500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.1000	0.1000	-33.333%	28	149	0.000%
2026-09-30	0.0100	0.2500	0.0100	0.1500	-21.053%	18	123	-33.333%
2026-09-29	0.3900	0.3900	0.1500	0.1900	-32.143%	32	118	-47.368%
2026-09-25	0.4800	0.4800	0.2800	0.2800	-53.333%	3	115	-64.286%
2026-09-23	0.6000	0.6400	0.6000	0.6000	-7.692%	3	114	-83.333%
2026-09-22	0.5100	0.7400	0.4800	0.6500	+62.500%	40	111	-84.615%
2026-09-21	0.5800	0.5800	0.4000	0.4000	-16.667%	4	99	-75.000%
2026-09-18	0.5500	0.6100	0.4800	0.4800	-27.273%	16	100	-79.167%
2026-09-17	0.6400	0.7400	0.6200	0.6600	-62.286%	13	98	-84.848%
2026-09-16	1.5500	1.7500	1.5200	1.7500	+5.422%	9	97	-94.286%
2026-09-15	1.5000	1.6600	1.5000	1.6600	-19.807%	4	99	-93.976%
2026-09-14	2.3100	3.3500	2.0700	2.0700	+9.524%	21	97	-95.169%
2026-09-11	4.6800	4.6800	1.8800	1.8900	-57.045%	28	96	-94.709%
2026-09-10	4.3800	4.8000	4.3600	4.4000	+21.884%	7	82	-97.727%
2026-09-09	3.4400	3.7000	3.2800	3.6100	-26.775%	42	80	-97.230%
2026-09-08	5.4100	5.4100	4.9300	4.9300	-14.261%	14	49	-97.972%
2026-09-04	5.2500	5.7500	5.1000	5.7500	-18.900%	26	44	-98.261%
2026-09-03	11.3400	11.3400	6.0000	7.0900	-32.153%	45	44	-98.590%
2026-09-02	15.7600	22.8000	10.0500	10.4500	-70.972%	38	33	-99.043%
2026-09-01	34.5400	36.0000	33.0100	36.0000	+48.026%	8	8	-99.722%
2026-08-28	22.0200	24.3200	22.0200	24.3200	-4.063%	3	0	-99.589%
2026-08-27	25.3500	25.3500	25.3500	25.3500	0.000%	2	0	-99.606%

Share