Dark

Check out our Dark Pool Levels

DELL20261009P415
DELL Oct 9 2026 415.00 Put (DELL261009P00415000)
option OPRA

EOD

Oct 1, 2026

0.1600+33.333%(+0.0400)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1800	0.1000	0.1600	+33.333%	36	193	0.000%
2026-09-30	0.1700	0.1700	0.1200	0.1200	-20.000%	11	175	+33.333%
2026-09-29	0.1600	0.1600	0.1500	0.1500	-62.500%	2	175	+6.667%
2026-09-25	0.4000	0.4000	0.4000	0.4000	-21.569%	2	174	-60.000%
2026-09-24	0.5400	0.6300	0.4500	0.5100	+30.769%	130	174	-68.627%
2026-09-23	0.4200	0.4200	0.3900	0.3900	-30.357%	2	150	-58.974%
2026-09-22	0.4300	0.5700	0.4100	0.5600	+33.333%	133	149	-71.429%
2026-09-21	0.4200	0.4200	0.4200	0.4200	-61.818%	1	23	-61.905%
2026-09-16	1.3000	1.3000	1.1000	1.1000	-29.032%	2	24	-85.455%
2026-09-15	1.5000	1.5500	1.5000	1.5500	-3.125%	3	23	-89.677%
2026-09-11	2.0900	2.0900	1.6000	1.6000	-59.494%	9	22	-90.000%
2026-09-10	4.1000	4.1000	3.7000	3.9500	+28.664%	6	19	-95.949%
2026-09-09	2.9500	3.0700	2.9500	3.0700	-20.876%	2	18	-94.788%
2026-09-08	3.8800	3.8800	3.8800	3.8800	-18.316%	1	19	-95.876%
2026-09-04	5.2000	5.2000	4.7500	4.7500	-19.492%	6	16	-96.632%
2026-09-03	6.5000	6.5000	5.9000	5.9000	-35.378%	5	16	-97.288%
2026-09-02	15.4000	22.0000	8.7900	9.1300	-70.231%	13	15	-98.248%
2026-09-01	27.4200	30.6700	27.4200	30.6700	+39.982%	25	12	-99.478%
2026-08-28	20.3200	21.9100	20.3200	21.9100	-6.964%	3	0	-99.270%
2026-08-27	23.5500	23.5500	23.5500	23.5500	0.000%	2	0	-99.321%

Share