Dark

Check out our Dark Pool Levels

DELL20261009P410
DELL Oct 9 2026 410.00 Put (DELL261009P00410000)
option OPRA

EOD

Oct 1, 2026

0.0800-55.556%(-0.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.2300	0.0100	0.0800	-55.556%	11	163	0.000%
2026-09-30	0.1800	0.1900	0.1100	0.1800	-58.140%	5	155	-55.556%
2026-09-29	0.4300	0.4300	0.4300	0.4300	-62.609%	2	155	-81.395%
2026-09-28	0.3100	1.1500	0.3100	1.1500	+79.688%	15	156	-93.043%
2026-09-23	0.4100	0.6400	0.4100	0.6400	+39.130%	2	152	-87.500%
2026-09-22	0.3500	0.4600	0.3500	0.4600	+35.294%	4	152	-82.609%
2026-09-21	0.3400	0.3400	0.3400	0.3400	-12.821%	1	149	-76.471%
2026-09-18	0.3900	0.3900	0.3900	0.3900	-22.000%	2	150	-79.487%
2026-09-17	0.5900	0.5900	0.5000	0.5000	-55.357%	230	152	-84.000%
2026-09-16	1.3000	1.3000	1.1100	1.1200	-22.222%	5	62	-92.857%
2026-09-15	1.4400	1.4400	1.4400	1.4400	-10.000%	1	63	-94.444%
2026-09-14	2.5700	2.5700	1.6000	1.6000	-1.840%	17	64	-95.000%
2026-09-11	1.9600	2.3300	1.3400	1.6300	-56.878%	10	57	-95.092%
2026-09-10	3.4800	3.7800	3.2600	3.7800	+34.043%	6	60	-97.884%
2026-09-09	2.7600	2.9400	2.4800	2.8200	-16.568%	25	59	-97.163%
2026-09-08	4.4900	4.4900	3.3800	3.3800	-24.889%	6	70	-97.633%
2026-09-04	5.0300	5.0300	3.8700	4.5000	-15.888%	15	62	-98.222%
2026-09-03	6.3800	6.7500	5.2600	5.3500	-45.685%	23	62	-98.505%
2026-09-02	13.9400	18.0700	9.5500	9.8500	-65.009%	69	43	-99.188%
2026-09-01	25.1800	28.2600	25.1800	28.1500	+47.769%	31	21	-99.716%
2026-08-31	18.0500	19.0500	18.0500	19.0500	-4.750%	2	0	-99.580%
2026-08-28	17.5000	21.0500	17.3400	20.0000	0.000%	21	0	-99.600%

Share