Dark

Check out our Dark Pool Levels

DELL20261009P405
DELL Oct 9 2026 405.00 Put (DELL261009P00405000)
option OPRA

EOD

Sep 30, 2026

0.0400-94.203%(-0.6500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	-94.203%	1	24	0.000%
2026-09-28	1.9100	1.9100	0.6900	0.6900	+16.949%	3	25	-94.203%
2026-09-23	1.2100	1.2100	0.5900	0.5900	+168.182%	4	27	-93.220%
2026-09-21	0.6300	0.6300	0.2200	0.2200	-73.171%	13	27	-81.818%
2026-09-16	0.8200	0.8200	0.8200	0.8200	-28.070%	3	36	-95.122%
2026-09-15	1.1400	1.1400	1.1400	1.1400	-35.227%	10	36	-96.491%
2026-09-11	2.0000	2.0000	1.7600	1.7600	-42.857%	6	27	-97.727%
2026-09-10	3.0800	3.0800	3.0800	3.0800	+21.739%	1	28	-98.701%
2026-09-09	3.0000	3.0000	2.3900	2.5300	-31.806%	4	28	-98.419%
2026-09-04	3.7100	3.7100	3.7100	3.7100	-16.629%	3	26	-98.922%
2026-09-03	4.4500	4.4500	4.4500	4.4500	-44.025%	10	26	-99.101%
2026-09-02	13.0000	19.2500	7.9500	7.9500	-71.351%	25	16	-99.497%
2026-09-01	21.0200	27.7500	21.0200	27.7500	+47.215%	18	18	-99.856%
2026-08-28	18.8500	19.0000	18.8500	18.8500	-0.370%	8	0	-99.788%
2026-08-27	18.9200	18.9200	18.9200	18.9200	0.000%	3	0	-99.789%

Share