Dark

Check out our API

DELL20261009P400
DELL Oct 9 2026 400.00 Put (DELL261009P00400000)
option OPRA

EOD

Oct 1, 2026

0.0400-42.857%(-0.0300)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.3100	0.0400	0.0400	-42.857%	41	107	0.000%
2026-09-30	0.4400	1.0200	0.0600	0.0700	-50.000%	8	109	-42.857%
2026-09-28	0.4600	0.4600	0.1400	0.1400	-67.442%	22	108	-71.429%
2026-09-25	0.4300	0.4400	0.2900	0.4300	-28.333%	40	90	-90.698%
2026-09-24	0.6000	0.6000	0.6000	0.6000	+122.222%	1	90	-93.333%
2026-09-23	0.2500	0.4000	0.1500	0.2700	-25.000%	47	89	-85.185%
2026-09-22	0.3600	0.3600	0.3600	0.3600	+2.857%	1	100	-88.889%
2026-09-21	0.3500	0.3500	0.3500	0.3500	0.000%	2	100	-88.571%
2026-09-18	0.3500	0.3700	0.2600	0.3500	-16.667%	20	100	-88.571%
2026-09-17	0.4700	0.5000	0.3800	0.4200	-48.780%	7	104	-90.476%
2026-09-16	0.8000	1.0000	0.8000	0.8200	-24.074%	27	101	-95.122%
2026-09-15	1.1400	1.4900	1.0800	1.0800	-20.000%	7	77	-96.296%
2026-09-14	1.7700	1.7700	1.0100	1.3500	-18.675%	20	73	-97.037%
2026-09-11	1.7500	1.9600	0.9900	1.6600	-32.520%	31	84	-97.590%
2026-09-10	2.6800	2.6800	2.4000	2.4600	+9.333%	9	72	-98.374%
2026-09-09	1.7400	2.2500	1.6800	2.2500	-13.462%	39	70	-98.222%
2026-09-08	2.8300	2.8300	2.4700	2.6000	-17.197%	6	38	-98.462%
2026-09-04	4.0100	4.0100	3.0900	3.1400	-21.500%	10	34	-98.726%
2026-09-03	6.2000	6.2000	3.8000	4.0000	-35.484%	22	34	-99.000%
2026-09-02	10.0000	17.3800	6.2000	6.2000	-75.200%	40	25	-99.355%
2026-09-01	20.9300	25.0000	20.9300	25.0000	+62.232%	5	12	-99.840%
2026-08-31	15.1300	15.6500	14.9500	15.4100	-13.959%	11	0	-99.740%
2026-08-28	14.5500	17.9100	14.4700	17.9100	0.000%	3	0	-99.777%

Share