Dark

Check out our Dark Pool Levels

DELL20261009P395
DELL Oct 9 2026 395.00 Put (DELL261009P00395000)
option OPRA

EOD

Oct 1, 2026

0.0900-25.000%(-0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0900	0.0600	0.0900	-25.000%	15	91	0.000%
2026-09-29	0.1000	0.1200	0.1000	0.1200	-88.679%	5	90	-25.000%
2026-09-23	1.0600	1.0600	1.0600	1.0600	+324.000%	3	94	-91.509%
2026-09-21	0.1200	0.2500	0.1200	0.2500	-21.875%	12	94	-64.000%
2026-09-18	0.2700	0.3200	0.2700	0.3200	-66.316%	3	96	-71.875%
2026-09-15	0.9100	0.9800	0.9100	0.9500	-32.143%	16	94	-90.526%
2026-09-14	1.4000	1.4000	1.4000	1.4000	+34.615%	11	104	-93.571%
2026-09-11	1.8800	1.8800	1.0400	1.0400	-41.573%	22	104	-91.346%
2026-09-09	1.7800	1.7800	1.7800	1.7800	-38.194%	4	97	-94.944%
2026-09-08	2.5000	2.8800	2.4300	2.8800	+10.769%	7	93	-96.875%
2026-09-04	2.4500	2.7100	2.4500	2.6000	-28.177%	12	84	-96.538%
2026-09-03	4.1500	4.5000	3.2900	3.6200	-38.120%	36	84	-97.514%
2026-09-02	8.0400	13.0000	5.3600	5.8500	-69.372%	116	60	-98.462%
2026-09-01	18.0200	19.1000	17.8000	19.1000	+40.441%	103	108	-99.529%
2026-08-31	13.6000	13.6000	13.6000	13.6000	-17.073%	1	0	-99.338%
2026-08-28	16.7500	16.7500	16.4000	16.4000	+9.333%	3	0	-99.451%
2026-08-27	17.1000	17.1000	15.0000	15.0000	0.000%	11	0	-99.400%

Share