Dark

Check out our Level2View

DELL20261009P390
DELL Oct 9 2026 390.00 Put (DELL261009P00390000)
option OPRA

EOD

Sep 25, 2026

0.1000-80.000%(-0.4000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	-80.000%	2	84	0.000%
2026-09-24	0.4700	0.5000	0.4700	0.5000	+100.000%	21	82	-80.000%
2026-09-22	0.6200	0.6200	0.1900	0.2500	+25.000%	10	72	-60.000%
2026-09-18	0.1900	0.2800	0.1600	0.2000	+5.263%	38	68	-50.000%
2026-09-17	0.3900	0.3900	0.1900	0.1900	-64.151%	7	57	-47.368%
2026-09-16	0.5300	0.5300	0.5300	0.5300	-48.039%	1	55	-81.132%
2026-09-14	1.4000	1.4000	0.9800	1.0200	+29.114%	7	55	-90.196%
2026-09-11	0.9600	0.9600	0.6600	0.7900	-58.639%	6	49	-87.342%
2026-09-10	1.9100	1.9100	1.9100	1.9100	+25.658%	2	48	-94.764%
2026-09-09	1.0000	1.5900	1.0000	1.5200	-20.000%	16	46	-93.421%
2026-09-08	2.5700	2.6100	1.9000	1.9000	-29.630%	10	46	-94.737%
2026-09-04	2.3700	2.7000	2.3700	2.7000	-18.182%	19	58	-96.296%
2026-09-03	5.3000	5.3000	2.8500	3.3000	-40.433%	56	58	-96.970%
2026-09-02	8.4800	12.0000	5.4500	5.5400	-68.014%	150	51	-98.195%
2026-09-01	16.0300	17.3800	16.0300	17.3200	+47.656%	112	105	-99.423%
2026-08-31	11.8000	12.4900	11.7300	11.7300	-8.716%	5	0	-99.147%
2026-08-28	12.8500	12.8500	12.8500	12.8500	0.000%	1	0	-99.222%

Share