Dark

Check out our API

DELL20261009P385
DELL Oct 9 2026 385.00 Put (DELL261009P00385000)
option OPRA

EOD

Sep 28, 2026

0.4400+76.000%(+0.1900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0900	1.0900	0.4400	0.4400	+76.000%	6	37	0.000%
2026-09-22	0.5500	0.5500	0.2500	0.2500	+25.000%	2	38	+76.000%
2026-09-21	0.4900	0.4900	0.2000	0.2000	-42.857%	5	36	+120.000%
2026-09-18	0.3500	0.3500	0.3500	0.3500	+16.667%	3	40	+25.714%
2026-09-17	0.3400	0.3400	0.2600	0.3000	-42.308%	11	40	+46.667%
2026-09-16	0.5200	0.5200	0.5200	0.5200	-35.802%	1	40	-15.385%
2026-09-15	0.6900	0.8100	0.5200	0.8100	-6.897%	13	40	-45.679%
2026-09-14	0.8700	0.8700	0.8700	0.8700	-37.857%	2	35	-49.425%
2026-09-09	1.3700	2.1100	1.2600	1.4000	-26.316%	46	33	-68.571%
2026-09-04	2.0000	2.4200	1.9000	1.9000	-27.757%	8	28	-76.842%
2026-09-03	3.5800	3.5800	2.6300	2.6300	-49.423%	22	28	-83.270%
2026-09-02	9.1300	10.2200	5.2000	5.2000	-71.460%	8	19	-91.538%
2026-09-01	15.4500	18.2200	15.4000	18.2200	+39.084%	32	19	-97.585%
2026-08-28	13.4000	13.4000	13.1000	13.1000	0.000%	2	0	-96.641%

Share