Dark

Check out our Dark Pool Levels

DELL20261009P380
DELL Oct 9 2026 380.00 Put (DELL261009P00380000)
option OPRA

EOD

Oct 1, 2026

0.0400-33.333%(-0.0200)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0900	0.0300	0.0400	-33.333%	82	112	0.000%
2026-09-30	0.1400	0.1400	0.0300	0.0600	-14.286%	13	63	-33.333%
2026-09-29	0.1200	0.1200	0.0700	0.0700	-81.081%	7	66	-42.857%
2026-09-28	0.3700	0.3700	0.3700	0.3700	+8.824%	1	64	-89.189%
2026-09-25	0.4000	0.4000	0.3400	0.3400	+161.538%	2	63	-88.235%
2026-09-24	0.1300	0.1300	0.1300	0.1300	-27.778%	1	63	-69.231%
2026-09-23	0.0200	0.1800	0.0200	0.1800	0.000%	5	64	-77.778%
2026-09-22	0.2400	0.4200	0.0600	0.1800	+63.636%	55	63	-77.778%
2026-09-21	0.2200	0.2200	0.1100	0.1100	-50.000%	2	47	-63.636%
2026-09-17	0.3300	0.3300	0.2200	0.2200	-65.079%	4	47	-81.818%
2026-09-15	0.6000	0.6300	0.6000	0.6300	-3.077%	2	45	-93.651%
2026-09-11	0.7200	0.7800	0.5400	0.6500	-52.899%	9	45	-93.846%
2026-09-10	1.5000	1.5000	1.3400	1.3800	+11.290%	8	43	-97.101%
2026-09-09	1.2400	1.2400	1.2400	1.2400	-25.749%	3	39	-96.774%
2026-09-08	1.5000	1.8100	1.5000	1.6700	-17.327%	25	42	-97.605%
2026-09-04	2.0200	2.0200	2.0200	2.0200	-19.200%	1	22	-98.020%
2026-09-03	2.2800	2.5000	2.2800	2.5000	-36.224%	4	22	-98.400%
2026-09-02	9.8700	10.3600	3.9200	3.9200	-76.941%	13	23	-98.980%
2026-09-01	11.0100	17.0000	11.0100	17.0000	+65.854%	23	18	-99.765%
2026-08-31	10.2500	10.2500	10.2500	10.2500	-15.079%	3	0	-99.610%
2026-08-28	11.0000	12.0700	10.4500	12.0700	0.000%	9	0	-99.669%

Share