Dark

Check out our Dark Pool Levels

DELL20261009P375
DELL Oct 9 2026 375.00 Put (DELL261009P00375000)
option OPRA

EOD

Sep 30, 2026

0.04000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.0300	0.0400	0.000%	7	51	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-55.556%	20	49	0.000%
2026-09-25	0.3400	0.3400	0.0900	0.0900	-30.769%	7	29	-55.556%
2026-09-23	1.0300	1.0300	0.0900	0.1300	-38.095%	15	30	-69.231%
2026-09-22	0.2100	0.2100	0.2100	0.2100	-58.824%	1	26	-80.952%
2026-09-15	0.5100	0.5100	0.5100	0.5100	-29.167%	10	25	-92.157%
2026-09-14	0.8700	0.8700	0.7200	0.7200	+33.333%	2	15	-94.444%
2026-09-11	0.4700	0.5400	0.4700	0.5400	-53.043%	11	14	-92.593%
2026-09-10	1.1500	1.1500	1.1500	1.1500	+27.778%	1	3	-96.522%
2026-09-09	1.0500	1.0500	0.9000	0.9000	-50.549%	3	3	-95.556%
2026-09-04	1.8200	1.8200	1.8200	1.8200	-13.744%	2	5	-97.802%
2026-09-03	2.6700	2.6700	2.1100	2.1100	-45.897%	3	5	-98.104%
2026-09-02	8.8000	8.8000	3.9000	3.9000	0.000%	5	3	-98.974%

Share