Dark

Check out our Level2View

DELL20261009P370
DELL Oct 9 2026 370.00 Put (DELL261009P00370000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0300	0.0300	+50.000%	17	122	0.000%
2026-09-30	0.0400	0.0700	0.0200	0.0200	-50.000%	13	116	+50.000%
2026-09-29	0.1000	0.1000	0.0400	0.0400	-42.857%	5	106	-25.000%
2026-09-28	0.2100	0.2100	0.0100	0.0700	-36.364%	46	102	-57.143%
2026-09-25	0.1200	0.2100	0.0500	0.1100	+10.000%	16	92	-72.727%
2026-09-24	0.1100	0.1300	0.0800	0.1000	-23.077%	42	97	-70.000%
2026-09-23	0.2800	0.3300	0.1000	0.1300	0.000%	12	61	-76.923%
2026-09-22	0.2000	0.2000	0.1300	0.1300	-13.333%	2	55	-76.923%
2026-09-21	0.1700	0.1700	0.1500	0.1500	-11.765%	6	54	-80.000%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-5.556%	10	49	-82.353%
2026-09-17	0.2300	0.2300	0.1800	0.1800	-45.455%	2	49	-83.333%
2026-09-16	0.3300	0.3300	0.3300	0.3300	-43.103%	1	49	-90.909%
2026-09-14	0.6900	0.6900	0.5800	0.5800	+45.000%	3	49	-94.828%
2026-09-11	1.1200	1.1200	0.4000	0.4000	-51.807%	7	47	-92.500%
2026-09-09	0.8300	0.9700	0.8000	0.8300	-37.594%	11	47	-96.386%
2026-09-08	1.3400	1.3400	1.3300	1.3300	-2.206%	2	45	-97.744%
2026-09-04	2.1400	2.1400	0.6400	1.3600	-33.981%	42	18	-97.794%
2026-09-03	2.8500	2.8500	1.6800	2.0600	-24.542%	12	18	-98.544%
2026-09-02	5.3800	6.7200	2.7300	2.7300	-81.554%	46	20	-98.901%
2026-09-01	10.6500	14.8000	10.6500	14.8000	+75.981%	17	20	-99.797%
2026-08-31	8.2200	8.4100	7.7900	8.4100	-9.764%	3	0	-99.643%
2026-08-28	9.2000	9.3200	9.2000	9.3200	0.000%	3	0	-99.678%

Share