Dark

Check out our API

DELL20261009P365
DELL Oct 9 2026 365.00 Put (DELL261009P00365000)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-50.000%	2	51	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	20	50	-50.000%
2026-09-25	0.0600	0.1300	0.0400	0.0400	-78.947%	7	37	-50.000%
2026-09-24	0.0600	0.8200	0.0500	0.1900	+216.667%	28	39	-89.474%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-88.889%	1	17	-66.667%
2026-09-16	0.5400	0.5400	0.5400	0.5400	-5.263%	1	18	-96.296%
2026-09-14	0.5700	0.5700	0.5700	0.5700	-18.571%	1	18	-96.491%
2026-09-09	0.7100	0.8200	0.6700	0.7000	+48.936%	16	17	-97.143%
2026-09-08	0.4700	0.4700	0.4700	0.4700	-60.169%	1	13	-95.745%
2026-09-04	1.9200	1.9200	1.1400	1.1800	-22.876%	5	14	-98.305%
2026-09-03	1.9600	1.9600	1.3700	1.5300	-57.500%	6	14	-98.693%
2026-09-02	4.0000	7.2500	3.6000	3.6000	-71.787%	9	14	-99.444%
2026-09-01	12.2500	12.7600	11.3500	12.7600	+85.196%	4	7	-99.843%
2026-08-31	6.8900	6.8900	6.8900	6.8900	-15.976%	1	0	-99.710%
2026-08-28	8.2000	8.2000	8.2000	8.2000	0.000%	2	0	-99.756%

Share