Dark

Check out our API

DELL20261009P360
DELL Oct 9 2026 360.00 Put (DELL261009P00360000)
option OPRA

EOD

Sep 29, 2026

0.0200-71.429%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-71.429%	2	131	0.000%
2026-09-28	0.0300	0.1200	0.0300	0.0700	+133.333%	36	132	-71.429%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-66.667%	1	108	-33.333%
2026-09-24	0.0700	0.0900	0.0500	0.0900	+28.571%	16	107	-77.778%
2026-09-23	0.0900	0.0900	0.0700	0.0700	-30.000%	4	108	-71.429%
2026-09-22	0.0500	0.1100	0.0500	0.1000	-82.759%	130	104	-80.000%
2026-09-21	0.0900	1.2200	0.0700	0.5800	+480.000%	12	37	-96.552%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-77.778%	1	36	-80.000%
2026-09-16	0.4500	0.4500	0.4500	0.4500	+21.622%	1	36	-95.556%
2026-09-14	0.5100	0.5100	0.3700	0.3700	-62.245%	3	35	-94.595%
2026-09-10	0.6500	0.9800	0.6500	0.9800	+68.966%	2	36	-97.959%
2026-09-09	0.6500	0.7900	0.5800	0.5800	-35.556%	18	38	-96.552%
2026-09-08	0.8000	0.9700	0.8000	0.9000	-7.216%	14	32	-97.778%
2026-09-04	1.2400	1.2400	0.9700	0.9700	-37.821%	11	20	-97.938%
2026-09-03	2.6500	2.6500	1.2400	1.5600	-30.667%	15	20	-98.718%
2026-09-02	3.8900	6.1500	2.2500	2.2500	-81.405%	20	15	-99.111%
2026-09-01	6.3500	12.1000	6.3500	12.1000	+90.551%	14	11	-99.835%
2026-08-31	6.6000	6.6000	6.2000	6.3500	-18.275%	5	0	-99.685%
2026-08-28	6.8000	7.7700	6.8000	7.7700	0.000%	2	0	-99.743%

Share