Dark

Check out our Dark Pool Levels

DELL20261009P355
DELL Oct 9 2026 355.00 Put (DELL261009P00355000)
option OPRA

EOD

Sep 29, 2026

0.0300-25.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0200	0.0300	-25.000%	5	80	0.000%
2026-09-28	0.0600	0.1300	0.0200	0.0400	0.000%	42	78	-25.000%
2026-09-25	0.0700	0.0800	0.0400	0.0400	-55.556%	3	47	-25.000%
2026-09-24	0.0700	0.4700	0.0400	0.0900	+28.571%	29	47	-66.667%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1	29	-57.143%
2026-09-22	0.1700	0.1700	0.0800	0.0800	-11.111%	11	29	-62.500%
2026-09-21	0.0700	0.5600	0.0700	0.0900	-77.500%	6	28	-66.667%
2026-09-14	0.3900	0.4000	0.3900	0.4000	+29.032%	2	29	-92.500%
2026-09-11	0.7500	0.7500	0.3100	0.3100	-42.593%	9	27	-90.323%
2026-09-10	0.5400	0.5400	0.5400	0.5400	-8.475%	2	28	-94.444%
2026-09-09	0.5400	0.5900	0.5400	0.5900	-67.039%	2	26	-94.915%
2026-09-03	1.7900	1.7900	1.7900	1.7900	-0.556%	10	26	-98.324%
2026-09-02	3.3100	5.2000	1.8000	1.8000	-83.710%	35	32	-98.333%
2026-09-01	6.1100	11.1000	6.1100	11.0500	+93.860%	9	8	-99.729%
2026-08-31	5.7000	5.7000	5.7000	5.7000	-17.031%	1	0	-99.474%
2026-08-28	6.7500	6.8700	6.7500	6.8700	0.000%	2	0	-99.563%

Share