Dark

Check out our API

DELL20261009P350
DELL Oct 9 2026 350.00 Put (DELL261009P00350000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	241	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	+100.000%	20	241	-50.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-87.500%	3	221	0.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-27.273%	25	224	-87.500%
2026-09-23	0.1000	0.1100	0.1000	0.1100	+37.500%	6	224	-90.909%
2026-09-22	0.0700	0.0900	0.0500	0.0800	-46.667%	140	219	-87.500%
2026-09-21	0.1400	0.1500	0.0100	0.1500	-11.765%	7	144	-93.333%
2026-09-18	0.0500	0.4000	0.0500	0.1700	+41.667%	3	147	-94.118%
2026-09-17	0.1400	0.1400	0.1200	0.1200	-65.714%	2	149	-91.667%
2026-09-16	0.2500	0.3500	0.1500	0.3500	+16.667%	5	149	-97.143%
2026-09-14	0.4000	0.4000	0.3000	0.3000	-55.224%	3	149	-96.667%
2026-09-09	0.2600	0.9100	0.2600	0.6700	+3.077%	47	147	-98.507%
2026-09-08	0.8000	0.8800	0.6500	0.6500	-27.778%	146	103	-98.462%
2026-09-04	0.8500	0.9000	0.8500	0.9000	-34.307%	2	16	-98.889%
2026-09-03	1.4500	1.4500	1.1600	1.3700	-12.179%	5	16	-99.270%
2026-09-02	2.4100	5.1500	1.5600	1.5600	-82.273%	24	19	-99.359%
2026-09-01	6.5500	8.8000	6.5500	8.8000	+69.231%	10	12	-99.886%
2026-08-31	5.3100	5.3100	5.2000	5.2000	-4.236%	3	0	-99.808%
2026-08-28	5.0500	5.9500	4.9100	5.4300	0.000%	8	0	-99.816%

Share