Dark

Check out our Level2View

DELL20261009P345
DELL Oct 9 2026 345.00 Put (DELL261009P00345000)
option OPRA

EOD

Sep 23, 2026

0.0100-87.500%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-87.500%	6	207	0.000%
2026-09-22	0.0900	0.1500	0.0800	0.0800	-27.273%	6	207	-87.500%
2026-09-21	0.1000	0.4400	0.0100	0.1100	0.000%	24	207	-90.909%
2026-09-16	0.1500	0.1500	0.1100	0.1100	-79.245%	4	206	-90.909%
2026-09-09	0.3600	0.6000	0.3600	0.5300	-20.896%	11	205	-98.113%
2026-09-08	0.6700	0.6700	0.6700	0.6700	-51.449%	1	194	-98.507%
2026-09-03	1.3800	1.3800	1.3800	1.3800	-8.000%	10	193	-99.275%
2026-09-02	3.1700	3.4700	1.3900	1.5000	-79.310%	219	193	-99.333%
2026-09-01	5.9000	7.4800	5.9000	7.2500	+45.000%	204	204	-99.862%
2026-08-28	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-99.800%

Share