Dark

Check out our API

DELL20261009P340
DELL Oct 9 2026 340.00 Put (DELL261009P00340000)
option OPRA

EOD

Sep 25, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	1	147	0.000%
2026-09-23	0.0100	0.1700	0.0100	0.0200	0.000%	6	147	-50.000%
2026-09-22	0.0900	0.0900	0.0200	0.0200	-93.103%	211	147	-50.000%
2026-09-21	0.1700	1.6500	0.0100	0.2900	+70.588%	27	30	-96.552%
2026-09-11	0.1700	0.3200	0.1700	0.1700	-50.000%	8	37	-94.118%
2026-09-10	0.3400	0.3400	0.3400	0.3400	-15.000%	1	41	-97.059%
2026-09-09	0.5000	0.5100	0.2800	0.4000	-39.394%	25	42	-97.500%
2026-09-08	0.4500	0.6600	0.4300	0.6600	-53.521%	9	24	-98.485%
2026-09-03	1.4200	1.4200	1.4200	1.4200	+13.600%	1	17	-99.296%
2026-09-02	2.2800	3.0300	1.2400	1.2500	-82.219%	26	18	-99.200%
2026-09-01	4.9500	7.0300	4.9500	7.0300	+90.000%	6	12	-99.858%
2026-08-31	4.0000	4.0000	3.7000	3.7000	-20.771%	4	0	-99.730%
2026-08-28	4.0000	4.6700	4.0000	4.6700	0.000%	2	0	-99.786%

Share