Dark

Check out our API

DELL20261009P335
DELL Oct 9 2026 335.00 Put (DELL261009P00335000)
option OPRA

Inactive

Sep 22, 2026

0.0600-45.455%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1200	0.1200	0.0600	0.0600	-45.455%	4	36	0.000%
2026-09-17	0.1100	0.1100	0.1100	0.1100	-47.619%	2	35	-45.455%
2026-09-14	0.2000	0.2100	0.0100	0.2100	+16.667%	20	36	-71.429%
2026-09-11	0.1800	0.3900	0.1800	0.1800	+5.882%	11	20	-66.667%
2026-09-09	0.3500	0.3500	0.0900	0.1700	-84.112%	11	21	-64.706%
2026-09-02	2.0000	2.6500	1.0700	1.0700	-82.167%	9	11	-94.393%
2026-09-01	4.2300	6.0000	4.0900	6.0000	+61.725%	14	11	-99.000%
2026-08-28	3.7100	3.7100	3.7100	3.7100	0.000%	5	0	-98.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC