Dark

Check out our Level2View

DELL20261009P330
DELL Oct 9 2026 330.00 Put (DELL261009P00330000)
option OPRA

EOD

Sep 28, 2026

0.0300+200.000%(+0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.1300	0.0300	0.0300	+200.000%	27	35	0.000%
2026-09-25	0.0300	0.0800	0.0100	0.0100	0.000%	8	33	+200.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-83.333%	4	32	+200.000%
2026-09-22	0.1300	0.1300	0.0600	0.0600	-14.286%	2	28	-50.000%
2026-09-21	2.1100	2.1100	0.0100	0.0700	-30.000%	7	28	-57.143%
2026-09-15	0.1300	0.1700	0.1000	0.1000	-72.222%	8	26	-70.000%
2026-09-14	0.3400	0.3600	0.1900	0.3600	+414.286%	15	24	-91.667%
2026-09-11	0.2000	0.2000	0.0700	0.0700	-86.000%	9	20	-57.143%
2026-09-10	1.0000	1.0000	0.5000	0.5000	-13.793%	11	16	-94.000%
2026-09-04	0.5800	0.5800	0.5800	0.5800	-37.634%	1	19	-94.828%
2026-09-02	1.7200	2.1600	0.9300	0.9300	-81.400%	4	19	-96.774%
2026-09-01	3.5000	5.0000	3.5000	5.0000	+66.667%	5	19	-99.400%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-10.448%	10	0	-99.000%
2026-08-28	3.3000	3.3500	3.2500	3.3500	0.000%	7	0	-99.104%

Share