Dark

Check out our Level2View

DELL20261009P325
DELL Oct 9 2026 325.00 Put (DELL261009P00325000)
option OPRA

Inactive

Sep 22, 2026

0.0500-61.538%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1300	0.1300	0.0500	0.0500	-61.538%	4	29	0.000%
2026-09-21	0.0200	0.1300	0.0200	0.1300	-40.909%	5	29	-61.538%
2026-09-17	0.0400	0.2200	0.0400	0.2200	+144.444%	2	27	-77.273%
2026-09-15	0.1000	0.1900	0.0300	0.0900	-64.000%	26	28	-44.444%
2026-09-14	0.1100	0.2500	0.1100	0.2500	+66.667%	7	20	-80.000%
2026-09-09	0.0100	0.6400	0.0100	0.1500	-80.000%	4	15	-66.667%
2026-09-03	0.7500	0.7500	0.7500	0.7500	-2.597%	1	16	-93.333%
2026-09-02	1.9000	1.9600	0.7700	0.7700	-79.019%	6	16	-93.506%
2026-09-01	3.4500	3.6700	3.4500	3.6700	+35.424%	2	12	-98.638%
2026-08-31	2.7100	2.7100	2.7100	2.7100	0.000%	10	0	-98.155%

Share