Dark

Check out our API

DELL20261009P320
DELL Oct 9 2026 320.00 Put (DELL261009P00320000)
option OPRA

EOD

Sep 30, 2026

0.0100-85.714%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-85.714%	1	113	0.000%
2026-09-22	0.1300	0.1300	0.0500	0.0700	-30.000%	10	113	-85.714%
2026-09-15	0.7500	0.7500	0.0700	0.1000	0.000%	9	107	-90.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-69.697%	3	103	-90.000%
2026-09-08	0.3500	0.3500	0.3300	0.3300	-52.174%	2	103	-96.970%
2026-09-02	1.3300	1.7200	0.6200	0.6900	-83.047%	210	103	-98.551%
2026-09-01	3.6500	4.0700	3.6500	4.0700	+91.080%	4	5	-99.754%
2026-08-31	2.1300	2.1300	2.1300	2.1300	0.000%	1	0	-99.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC