Dark

Check out our API

DELL20261009P315
DELL Oct 9 2026 315.00 Put (DELL261009P00315000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0200	0.0200	+100.000%	53	93	0.000%
2026-09-25	0.0400	0.0900	0.0100	0.0100	-75.000%	5	71	+100.000%
2026-09-22	0.0600	0.1200	0.0100	0.0400	+300.000%	37	69	-50.000%
2026-09-21	0.0100	0.5300	0.0100	0.0100	-96.667%	49	71	+100.000%
2026-09-17	0.3800	0.3800	0.2900	0.3000	+328.571%	4	51	-93.333%
2026-09-15	0.0100	0.1300	0.0100	0.0700	-87.500%	67	51	-71.429%
2026-09-14	0.1100	0.5600	0.1100	0.5600	-24.324%	2	7	-96.429%
2026-09-02	0.7400	0.7400	0.7400	0.7400	-73.188%	1	5	-97.297%
2026-09-01	2.6200	2.7600	2.6200	2.7600	0.000%	4	4	-99.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC