Dark

Check out our Level2View

DELL20261009P310
DELL Oct 9 2026 310.00 Put (DELL261009P00310000)
option OPRA

EOD

Sep 25, 2026

0.0100-80.000%(-0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0700	0.0100	0.0100	-80.000%	9	23	0.000%
2026-09-22	0.0900	0.1000	0.0400	0.0500	+150.000%	9	23	-80.000%
2026-09-21	0.0700	0.0700	0.0100	0.0200	-71.429%	10	25	-50.000%
2026-09-15	0.0100	0.6000	0.0100	0.0700	-46.154%	15	21	-85.714%
2026-09-14	0.5900	0.5900	0.1300	0.1300	+116.667%	2	17	-92.308%
2026-09-11	0.1000	0.1000	0.0600	0.0600	-92.941%	13	17	-83.333%
2026-09-03	0.8500	0.8500	0.8500	0.8500	+102.381%	1	7	-98.824%
2026-09-02	1.2000	1.2000	0.4200	0.4200	-82.500%	6	7	-97.619%
2026-09-01	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-99.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC