Dark

Check out our Dark Pool Levels

DELL20261009P305
DELL Oct 9 2026 305.00 Put (DELL261009P00305000)
option OPRA

EOD

Sep 25, 2026

0.0100-75.000%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	1.0700	0.0100	0.0100	-75.000%	7	26	0.000%
2026-09-24	0.0300	0.0700	0.0300	0.0400	-42.857%	12	21	-75.000%
2026-09-23	0.0300	0.0800	0.0300	0.0700	0.000%	5	16	-85.714%
2026-09-15	0.1300	0.1300	0.0500	0.0700	-53.333%	15	12	-85.714%
2026-09-14	0.1500	0.1500	0.1500	0.1500	0.000%	5	5	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC