Dark

Check out our API

DELL20261009P300
DELL Oct 9 2026 300.00 Put (DELL261009P00300000)
option OPRA

EOD

Sep 25, 2026

0.0100-85.714%(-0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0800	0.0100	0.0100	-85.714%	14	212	0.000%
2026-09-24	0.0300	0.0700	0.0300	0.0700	0.000%	6	216	-85.714%
2026-09-23	0.0300	0.0800	0.0100	0.0700	0.000%	19	215	-85.714%
2026-09-22	0.0900	0.0900	0.0700	0.0700	+75.000%	7	215	-85.714%
2026-09-21	2.1500	2.1500	0.0100	0.0400	+300.000%	36	208	-75.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-83.333%	76	204	0.000%
2026-09-15	0.0800	0.7500	0.0100	0.0600	-40.000%	117	128	-83.333%
2026-09-14	0.8300	0.8300	0.0100	0.1000	+42.857%	15	24	-90.000%
2026-09-11	0.0600	0.1200	0.0600	0.0700	-83.333%	15	18	-85.714%
2026-09-02	1.2200	1.2200	0.4200	0.4200	-79.710%	7	8	-97.619%
2026-09-01	1.6000	2.0800	1.6000	2.0700	0.000%	4	3	-99.517%

Share