Dark

Check out our Dark Pool Levels

DELL20261009P290
DELL Oct 9 2026 290.00 Put (DELL261009P00290000)
option OPRA

EOD

Sep 29, 2026

0.0500+25.000%(+0.0100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0500	0.0500	+25.000%	29	167	0.000%
2026-09-24	0.0700	0.0700	0.0300	0.0400	0.000%	23	148	+25.000%
2026-09-23	0.0800	0.0800	0.0100	0.0400	+300.000%	8	146	+25.000%
2026-09-22	0.0400	0.0900	0.0100	0.0100	-75.000%	7	140	+400.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	+300.000%	10	138	+25.000%
2026-09-17	0.0300	0.0300	0.0100	0.0100	-83.333%	79	132	+400.000%
2026-09-15	0.0300	1.0500	0.0100	0.0600	-87.755%	71	53	-16.667%
2026-09-14	1.2600	1.2600	0.0400	0.4900	0.000%	7	7	-89.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC