Dark

Check out our Dark Pool Levels

DELL20261009P285
DELL Oct 9 2026 285.00 Put (DELL261009P00285000)
option OPRA

EOD

Sep 25, 2026

0.0100-85.714%(-0.0600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.0800	0.0100	0.0100	-85.714%	13	154	0.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	+40.000%	1	144	-85.714%
2026-09-23	0.0800	0.1300	0.0200	0.0500	0.000%	478	144	-80.000%
2026-09-22	0.0400	0.1200	0.0300	0.0500	+66.667%	10	67	-80.000%
2026-09-21	0.0300	0.0900	0.0100	0.0300	+200.000%	34	70	-66.667%
2026-09-17	0.0200	0.0200	0.0100	0.0100	-50.000%	4	44	0.000%
2026-09-15	0.0200	0.6500	0.0200	0.0200	-80.000%	46	40	-50.000%
2026-09-14	0.0100	0.1000	0.0100	0.1000	+25.000%	4	12	-90.000%
2026-09-11	0.0400	0.1500	0.0400	0.0800	-95.322%	10	9	-87.500%
2026-08-28	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	-99.415%

Share