Dark

Check out our API

DELL20261009P280
DELL Oct 9 2026 280.00 Put (DELL261009P00280000)
option OPRA

EOD

Sep 24, 2026

0.0700+600.000%(+0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3800	0.3800	0.0700	0.0700	+600.000%	4	89	0.000%
2026-09-23	0.0300	0.0700	0.0100	0.0100	-95.833%	21	89	+600.000%
2026-09-16	0.2400	0.2400	0.2400	0.2400	+300.000%	1	81	-70.833%
2026-09-15	0.0200	0.1400	0.0200	0.0600	+50.000%	164	82	+16.667%
2026-09-14	0.8900	0.8900	0.0300	0.0400	0.000%	3	3	+75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC