Dark

Check out our Dark Pool Levels

DELL20261009P275
DELL Oct 9 2026 275.00 Put (DELL261009P00275000)
option OPRA

EOD

Sep 24, 2026

0.3200+3100.000%(+0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3200	0.3200	0.3200	0.3200	+3,100.000%	1	586	0.000%
2026-09-21	0.0400	0.0400	0.0100	0.0100	-95.652%	4	586	+3,100.000%
2026-09-16	0.0200	0.2300	0.0100	0.2300	+283.333%	5	589	+39.130%
2026-09-15	0.1500	0.1800	0.0200	0.0600	+100.000%	788	589	+433.333%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	1	245	+966.667%
2026-09-11	0.0300	0.1800	0.0100	0.0500	0.000%	766	245	+540.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC