Dark

Check out our Level2View

DELL20261009P255
DELL Oct 9 2026 255.00 Put (DELL261009P00255000)
option OPRA

Inactive

Sep 18, 2026

0.5300+657.143%(+0.4600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5300	0.5300	0.5300	0.5300	+657.143%	1	232	0.000%
2026-09-17	0.1500	0.2500	0.0400	0.0700	+250.000%	6	232	+657.143%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-71.429%	2	235	+2,550.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	+133.333%	2	233	+657.143%
2026-09-10	0.0900	0.0900	0.0200	0.0300	+200.000%	9	233	+1,666.667%
2026-09-09	0.0200	0.0200	0.0100	0.0100	-80.000%	54	238	+5,200.000%
2026-09-08	0.1200	0.4500	0.0100	0.0500	+66.667%	279	238	+960.000%
2026-09-04	0.0600	1.1000	0.0100	0.0300	-57.143%	72	157	+1,666.667%
2026-09-03	0.0700	0.0700	0.0700	0.0700	0.000%	155	157	+657.143%
2026-09-02	0.1200	0.1200	0.0300	0.0700	-91.250%	155	159	+657.143%
2026-09-01	0.8700	0.8700	0.4900	0.8000	0.000%	4	4	-33.750%

Share