Dark

Check out our Dark Pool Levels

DELL20261009P250
DELL Oct 9 2026 250.00 Put (DELL261009P00250000)
option OPRA

Inactive

Sep 22, 2026

0.0300-57.143%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0300	0.0300	-57.143%	1	842	0.000%
2026-09-17	0.0300	0.0900	0.0300	0.0700	+133.333%	8	843	-57.143%
2026-09-11	0.0800	0.1700	0.0100	0.0300	0.000%	224	843	0.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	841	0.000%
2026-09-08	0.0500	0.0900	0.0100	0.0300	-91.667%	65	841	0.000%
2026-09-04	0.0800	0.3600	0.0400	0.3600	+1,100.000%	35	778	-91.667%
2026-09-03	0.2600	0.2600	0.0300	0.0300	-66.667%	66	778	0.000%
2026-09-02	0.0400	0.1200	0.0300	0.0900	-94.578%	1,486	774	-66.667%
2026-09-01	0.9300	1.6600	0.9300	1.6600	+39.496%	2	2	-98.193%
2026-08-28	1.1900	1.1900	1.1900	1.1900	0.000%	1	0	-97.479%

Share